![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 14200; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 0.0115 | 0.015 | 0.008 | 0.015 | 14200 | 0.00 | ![]() |
30.43% |
2017-11-22 | 0.008 | 0.008 | 0.008 | 0.008 | 2500 | 0.00 | ![]() |
0.00% |
2017-10-09 | 0.009 | 0.009 | 0.009 | 0.009 | 15000 | 0.00 | ![]() |
0.00% |
2017-09-29 | 0.009 | 0.009 | 0.009 | 0.009 | 100 | 0.00 | ![]() |
0.00% |
2017-09-27 | 0.0125 | 0.0125 | 0.009 | 0.009 | 31400 | -0.00 | ![]() |
-28.00% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|