(0.00%)
Open: High: Low: Volume:
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0.006
0.008
0.010
0.012
0.014
0.016
0.018
0.020
SMA(5)
SMA(20)
Op: 0.0115; Hi:0.015; Lo:0.008; Cl:0.015;
OTCBB: SGZH.OB - Monthly Trend
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
10000
20000
30000
40000
Vol: 14200;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.0115 0.015 0.008 0.015 14200 0.00 30.43%
2017-11-22 0.008 0.008 0.008 0.008 2500 0.00 0.00%
2017-10-09 0.009 0.009 0.009 0.009 15000 0.00 0.00%
2017-09-29 0.009 0.009 0.009 0.009 100 0.00 0.00%
2017-09-27 0.0125 0.0125 0.009 0.009 31400 -0.00 -28.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange