![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 1600; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 34.625 | 34.675 | 34.47 | 34.675 | 1600 | 0.05 | ![]() |
0.14% |
2017-12-14 | 34.7 | 34.93 | 34.7 | 34.815 | 2300 | 0.11 | ![]() |
0.33% |
2017-12-13 | 34.55 | 34.7 | 34.488 | 34.7 | 3200 | 0.15 | ![]() |
0.43% |
2017-12-12 | 35.11 | 35.11 | 34.9 | 35 | 700 | -0.11 | ![]() |
-0.31% |
2017-12-08 | 34.81 | 34.81 | 34.67 | 34.81 | 13200 | 0.00 | ![]() |
0.00% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|