(0.00%)
Open: High: Low: Volume:
Nov 08
Nov 16
Nov 23
Dec 01
Dec 08
0.0000
0.0002
0.0004
0.0006
0.0008
0.0010
0.0012
SMA(5)
SMA(20)
Op: 0.0002; Hi:0.0002; Lo:0.0002; Cl:0.0002;
OTCBB: SOQDQ.OB - Monthly Trend
Nov 08
Nov 16
Nov 23
Dec 01
Dec 08
0
50000
100000
150000
200000
Vol: 2100;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.0002 0.0002 0.0002 0.0002 2100 0.00 0.00%
2017-12-14 0.0005 0.0005 0.0002 0.0002 2500 -0.00 -60.00%
2017-12-13 0.0002 0.0002 0.0002 0.0002 300 0.00 0.00%
2017-12-12 0.0006 0.0006 0.0002 0.0002 141800 -0.00 -66.67%
2017-12-11 0.0004 0.0004 0.0004 0.0004 500 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange