(0.00%)
Open: High: Low: Volume:
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0.07
0.08
0.09
0.10
0.11
0.12
0.13
0.14
0.15
0.16
SMA(5)
SMA(20)
Op: 0.11; Hi:0.15; Lo:0.11; Cl:0.15;
OTCBB: ZNCM.OB - Monthly Trend
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
100000
200000
300000
400000
Vol: 6000;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.11 0.15 0.11 0.15 6000 0.04 36.36%
2017-12-14 0.0819 0.0819 0.0819 0.0819 300 0.00 0.00%
2017-12-12 0.1 0.1 0.1 0.1 20000 0.00 0.00%
2017-12-04 0.081 0.081 0.081 0.081 4500 0.00 0.00%
2017-12-01 0.11 0.11 0.081 0.081 16500 -0.03 -26.36%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange